Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 3.83 3.83 3.83 3.83 -
31 Jan, 2024 3.83 3.83 3.83 3.83 -
30 Jan, 2024 3.83 3.83 3.83 3.83 -
29 Jan, 2024 3.83 3.83 3.83 3.83 -
26 Jan, 2024 3.83 3.83 3.83 3.83 -
25 Jan, 2024 3.83 3.83 3.83 3.83 -
24 Jan, 2024 3.83 3.83 3.83 3.83 -
23 Jan, 2024 3.83 3.83 3.83 3.83 -
22 Jan, 2024 3.83 3.83 3.83 3.83 1000.00
19 Jan, 2024 3.75 3.75 3.75 3.75 -