Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 12 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 11 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 10 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 55.00 |
| 09 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 06 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 55.00 |
| 05 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 04 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 03 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 02 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 55.00 |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH