Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 14 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 13 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 10 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 08 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 07 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 06 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 03 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 02 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 31 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH