Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 29 Jan, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 28 Jan, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 100.00 |
| 27 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 24 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 23 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 22 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 21 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 16 Jan, 2025 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH