Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 27 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 26 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 24 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 23 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 20 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 19 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 10.00 |
| 18 Dec, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | 100.00 |
| 17 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | - |
| 16 Dec, 2024 | 315.0 | 315.0 | 315.0 | 315.0 | 55.00 |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH