Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 13 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 12 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 11 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 08 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 07 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 06 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 05 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 04 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
| 01 Nov, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH