Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 16 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 15 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 14 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 11 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 10 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 08 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 07 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 04 Oct, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH