Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 18 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 17 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 16 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 13 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 12 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 11 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 10 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 09 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 06 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH