Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 04 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 03 Sep, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 30 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 29 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 28 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 27 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 26 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 23 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
| 22 Aug, 2024 | 305.0 | 305.0 | 305.0 | 305.0 | - |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH