Scientific Industries, Inc. (SCND)
USD 0.8
(-20.0%)
USD 0.8
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.45 | 2.1 | 1.39 | 1.7 | 12.4 Thousand |
| 11 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 2850.00 |
| 05 Jun, 2024 | 1.26 | 1.44 | 1.1 | 1.44 | 6495.00 |
| 04 Jun, 2024 | 1.82 | 1.89 | 1.1 | 1.74 | 14.55 Thousand |
| 30 May, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 3000.00 |
| 28 May, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 5000.00 |
| 21 May, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 500.00 |
| 17 May, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 1148.00 |
| 16 May, 2024 | 1.99 | 1.99 | 1.89 | 1.89 | 2350.00 |
| 08 May, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 650.00 |
UNSP
PHGUF
6807
601038
LMT
601666