USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 5295.00 |
25 Jun, 2024 | 1.14 | 1.16 | 1.11 | 1.15 | 700.00 |
24 Jun, 2024 | 1.27 | 1.33 | 1.27 | 1.33 | 17.5 Thousand |
21 Jun, 2024 | 1.06 | 1.34 | 1.01 | 1.23 | 13.2 Thousand |
20 Jun, 2024 | 1.0 | 1.1 | 0.9 | 0.9 | 36.11 Thousand |
18 Jun, 2024 | 1.06 | 1.23 | 0.91 | 1.1 | 35.34 Thousand |
17 Jun, 2024 | 1.3 | 1.32 | 1.06 | 1.06 | 16.2 Thousand |
14 Jun, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 430.00 |
13 Jun, 2024 | 1.52 | 1.7 | 1.32 | 1.32 | 17.93 Thousand |
12 Jun, 2024 | 1.45 | 2.1 | 1.39 | 1.7 | 12.4 Thousand |
UNSP
PHGUF
6807
601038
LMT
601666