USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.65 | 1.75 | 1.55 | 1.75 | 1300.00 |
02 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 100.00 |
01 Aug, 2024 | 1.75 | 1.75 | 1.7 | 1.7 | 300.00 |
31 Jul, 2024 | 1.75 | 1.8 | 1.45 | 1.75 | 700.00 |
30 Jul, 2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1865.00 |
29 Jul, 2024 | 2.02 | 2.25 | 2.02 | 2.22 | 3225.00 |
26 Jul, 2024 | 1.73 | 1.89 | 1.73 | 1.89 | 3300.00 |
25 Jul, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 400.00 |
24 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 2840.00 |
23 Jul, 2024 | 1.7 | 1.73 | 1.6 | 1.7 | 24.2 Thousand |
UNSP
PHGUF
6807
601038
LMT
601666