USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
16 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
15 Aug, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 300.00 |
14 Aug, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
13 Aug, 2024 | 1.59 | 1.59 | 1.5 | 1.5 | 2500.00 |
12 Aug, 2024 | 1.59 | 1.67 | 1.59 | 1.59 | 700.00 |
09 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 300.00 |
08 Aug, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 300.00 |
07 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
06 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 400.00 |
UNSP
PHGUF
6807
601038
LMT
601666