Scientific Industries, Inc. (SCND)
USD 0.8
(-20.0%)
USD 0.8
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.65 | 2.1 | 0.18 | 1.65 | 10.85 Thousand |
| 08 Apr, 2024 | 1.72 | 1.72 | 1.66 | 1.72 | 12.9 Thousand |
| 05 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 4780.00 |
| 04 Apr, 2024 | 1.82 | 1.88 | 1.82 | 1.85 | 6618.00 |
| 02 Apr, 2024 | 1.88 | 1.99 | 1.81 | 1.99 | 5200.00 |
| 01 Apr, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 4818.00 |
| 27 Mar, 2024 | 1.65 | 2.03 | 1.65 | 2.0 | 21.09 Thousand |
| 26 Mar, 2024 | 1.48 | 1.49 | 1.42 | 1.45 | 2190.00 |
| 25 Mar, 2024 | 1.52 | 1.53 | 1.4 | 1.42 | 181.75 Thousand |
| 22 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 500.00 |
UNSP
PHGUF
6807
601038
LMT
601666