Scientific Industries, Inc. (SCND)
USD 0.8
(-20.0%)
USD 0.8
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 28 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 24 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 3620.00 |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 4020.00 |
| 18 Oct, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 5000.00 |
| 17 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 3400.00 |
| 16 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
UNSP
PHGUF
6807
601038
LMT
601666