USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
14 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 600.00 |
11 Oct, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 600.00 |
10 Oct, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
09 Oct, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 1900.00 |
08 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 103.00 |
07 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 103.00 |
04 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
03 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 103.00 |
02 Oct, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 103.00 |
UNSP
PHGUF
6807
601038
LMT
601666