Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.16 1.16 1.16 1.16 -
14 Oct, 2024 1.16 1.16 1.16 1.16 600.00
11 Oct, 2024 1.15 1.16 1.15 1.16 600.00
10 Oct, 2024 1.16 1.16 1.16 1.16 -
09 Oct, 2024 1.18 1.18 1.14 1.16 1900.00
08 Oct, 2024 1.28 1.28 1.28 1.28 103.00
07 Oct, 2024 1.28 1.28 1.28 1.28 103.00
04 Oct, 2024 1.28 1.28 1.28 1.28 -
03 Oct, 2024 1.28 1.28 1.28 1.28 103.00
02 Oct, 2024 1.28 1.28 1.28 1.28 103.00