USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1.02 | 1.02 | 0.95 | 1.02 | 5400.00 |
22 Nov, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4300.00 |
21 Nov, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
20 Nov, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 5300.00 |
19 Nov, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 3600.00 |
18 Nov, 2024 | 0.75 | 0.98 | 0.75 | 0.9 | 4300.00 |
15 Nov, 2024 | 0.75 | 0.75 | 0.62 | 0.75 | 44 Thousand |
14 Nov, 2024 | 0.68 | 0.75 | 0.68 | 0.75 | 1200.00 |
13 Nov, 2024 | 0.75 | 0.75 | 0.68 | 0.68 | 10.2 Thousand |
12 Nov, 2024 | 0.95 | 0.95 | 0.67 | 0.73 | 11.5 Thousand |
UNSP
PHGUF
6807
601038
LMT
601666