USD 4.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
25 Mar, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 100.00 |
24 Mar, 2025 | 4.45 | 4.45 | 4.43 | 4.43 | 400.00 |
21 Mar, 2025 | 4.48 | 4.48 | 4.36 | 4.36 | 300.00 |
20 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 800.00 |
19 Mar, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 800.00 |
18 Mar, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1500.00 |
17 Mar, 2025 | 4.4 | 4.44 | 4.36 | 4.36 | 400.00 |
14 Mar, 2025 | 4.36 | 4.44 | 4.36 | 4.4 | 2400.00 |
13 Mar, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1000.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR