USD 4.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 4.45 | 4.57 | 4.45 | 4.57 | 7005.00 |
08 Apr, 2025 | 4.3 | 4.34 | 4.3 | 4.3 | 4124.00 |
07 Apr, 2025 | 4.34 | 4.35 | 4.3 | 4.3 | 515.00 |
04 Apr, 2025 | 4.45 | 4.45 | 4.44 | 4.44 | 300.00 |
03 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
02 Apr, 2025 | 4.38 | 4.4 | 4.38 | 4.4 | 739.00 |
01 Apr, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | 6506.00 |
31 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
28 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
27 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 100.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR