Scandium Canada Ltd. (SCDCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 16 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 6200.00
23 Oct, 2023 0.03 0.04 0.03 0.04 2300.00
20 Oct, 2023 0.03 0.03 0.03 0.03 1000.00
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 15.25 Thousand
17 Oct, 2023 0.04 0.04 0.03 0.04 105 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 16 Thousand
13 Oct, 2023 0.04 0.04 0.04 0.04 -