Scandium Canada Ltd. (SCDCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.03 0.03 0.03 0.03 -
16 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
15 Jul, 2024 0.03 0.03 0.03 0.03 7000.00
12 Jul, 2024 0.03 0.03 0.03 0.03 -
11 Jul, 2024 0.03 0.03 0.03 0.03 17 Thousand
10 Jul, 2024 0.03 0.03 0.03 0.03 22.6 Thousand
09 Jul, 2024 0.03 0.03 0.03 0.03 -
08 Jul, 2024 0.03 0.03 0.03 0.03 37 Thousand
05 Jul, 2024 0.02 0.02 0.02 0.02 -
03 Jul, 2024 0.02 0.02 0.02 0.02 46 Thousand