Scandium Canada Ltd. (SCDCF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.02 0.02 0.02 0.02 -
27 Aug, 2024 0.03 0.03 0.02 0.02 4000.00
26 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 5000.00
22 Aug, 2024 0.03 0.03 0.03 0.03 -
21 Aug, 2024 0.03 0.03 0.03 0.03 243.8 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 29 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 2000.00