USD 29.49
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 100.00 |
28 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 100.00 |
24 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 100.00 |
23 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | - |
22 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | - |
21 May, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | - |
20 May, 2024 | 29.37 | 31.82 | 29.37 | 31.82 | 300.00 |
17 May, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | - |
16 May, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | - |
15 May, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | - |
JKTYRE
ALHRG
600097
CABGY
REZI
089860