Schibsted ASA (SBSNY)
USD 31.12
(2.03%)
USD 31.12
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 11 Oct, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 300.00 |
| 10 Oct, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 300.00 |
| 09 Oct, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 08 Oct, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 320.00 |
| 07 Oct, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 300.00 |
| 04 Oct, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | - |
| 03 Oct, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 200.00 |
| 02 Oct, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 200.00 |
| 01 Oct, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 301.00 |
JKTYRE
ALHRG
600097
CABGY
REZI
089860