Schibsted ASA (SBSNF)

USD 27.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 32.5 32.5 32.5 32.5 -
03 Jun, 2024 32.5 32.5 32.5 32.5 -
31 May, 2024 32.5 32.5 32.5 32.5 -
30 May, 2024 30.34 32.5 30.1 32.5 6101.00
29 May, 2024 17.0 17.0 17.0 17.0 -
28 May, 2024 17.0 17.0 17.0 17.0 -
24 May, 2024 17.0 17.0 17.0 17.0 -
23 May, 2024 17.0 17.0 17.0 17.0 -
22 May, 2024 17.0 17.0 17.0 17.0 -
21 May, 2024 17.0 17.0 17.0 17.0 -