Schibsted ASA (SBSNF)
USD 33.0
(1.54%)
USD 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 16 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
5309
DVRNF
BELGF
LIQT
0815
NRAIL