Schibsted ASA (SBSNF)
USD 33.0
(1.54%)
USD 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 24 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 23 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
5309
DVRNF
BELGF
LIQT
0815
NRAIL