Schibsted ASA (SBSNF)
USD 33.0
(1.54%)
USD 33.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 28 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 27 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 26 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 25 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 22 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 21 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 20 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 19 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 18 Mar, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
5309
DVRNF
BELGF
LIQT
0815
NRAIL