Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 28.7 30.2 28.7 30.2 15.00
16 May, 2024 25.2 25.2 25.2 25.2 11.00
13 May, 2024 25.2 25.2 25.2 25.2 5.00
26 Apr, 2024 28.0 28.0 28.0 28.0 110.00
25 Apr, 2024 28.0 28.0 28.0 28.0 1.00
18 Apr, 2024 28.0 28.0 28.0 28.0 1.00
10 Apr, 2024 29.2 29.2 29.2 29.2 -
04 Apr, 2024 30.3 31.0 30.3 31.0 26.00
03 Apr, 2024 25.3 25.3 25.3 25.3 -
01 Apr, 2024 21.6 21.6 21.6 21.6 -