Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 26.3 26.3 26.3 26.3 10.00
10 Jul, 2024 15.1 15.1 15.1 15.1 10.00
08 Jul, 2024 20.0 20.0 18.0 20.0 176.00
03 Jul, 2024 35.0 35.0 35.0 35.0 1.00
02 Jul, 2024 35.0 35.0 35.0 35.0 20.00
27 Jun, 2024 27.0 27.0 27.0 27.0 10.00
25 Jun, 2024 20.0 23.0 20.0 23.0 42.00
20 Jun, 2024 26.9 26.9 26.9 26.9 60.00
18 Jun, 2024 26.0 29.1 25.8 28.4 44.00
17 Jun, 2024 20.0 20.0 20.0 20.0 2.00