Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 15.0 28.9 15.0 28.9 3.00
15 Mar, 2024 25.8 25.8 25.8 25.8 -
07 Mar, 2024 17.3 17.3 17.3 17.3 -
06 Mar, 2024 25.0 25.0 25.0 25.0 5.00
28 Feb, 2024 21.0 21.0 20.0 20.0 43.00
27 Feb, 2024 21.0 21.0 21.0 21.0 -
26 Feb, 2024 21.0 21.0 21.0 21.0 6.00
23 Feb, 2024 20.0 20.0 20.0 20.0 -
22 Feb, 2024 20.0 20.0 20.0 20.0 -
21 Feb, 2024 20.0 20.0 20.0 20.0 10.00