Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 33.0 33.0 33.0 33.0 1.00
26 Jul, 2024 33.0 33.0 33.0 33.0 1.00
25 Jul, 2024 33.3 33.3 33.3 33.3 1.00
24 Jul, 2024 28.9 28.9 26.7 26.7 1.00
23 Jul, 2024 21.0 21.0 21.0 21.0 1.00
22 Jul, 2024 21.0 21.0 21.0 21.0 -
19 Jul, 2024 21.0 21.0 21.0 21.0 -
18 Jul, 2024 21.4 21.4 21.4 21.4 1.00
17 Jul, 2024 18.0 18.0 18.0 18.0 -
12 Jul, 2024 18.3 18.3 18.3 18.3 5.00