Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 11.65 11.65 11.65 11.65 -
27 Dec, 2023 11.65 11.65 11.65 11.65 400.00
26 Dec, 2023 11.5 11.8 11.5 11.8 200.00
22 Dec, 2023 11.8 11.8 11.8 11.8 -
21 Dec, 2023 11.8 11.8 11.8 11.8 100.00
20 Dec, 2023 11.35 11.8 11.1 11.8 4794.00
19 Dec, 2023 11.8 11.8 11.8 11.8 100.00
18 Dec, 2023 11.8 11.8 11.31 11.75 737.00
15 Dec, 2023 11.75 11.75 11.75 11.75 -
14 Dec, 2023 11.35 11.75 11.35 11.75 425.00