Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 11.85 11.85 11.85 11.85 425.00
28 Nov, 2023 11.5 11.5 11.5 11.5 -
27 Nov, 2023 11.5 11.5 11.5 11.5 -
24 Nov, 2023 11.5 11.5 11.5 11.5 -
22 Nov, 2023 11.5 11.5 11.5 11.5 -
21 Nov, 2023 11.5 11.5 11.5 11.5 200.00
20 Nov, 2023 11.2 11.2 11.2 11.2 -
17 Nov, 2023 11.15 11.5 11.0 11.2 4612.00
16 Nov, 2023 11.0 11.0 11.0 11.0 -
15 Nov, 2023 11.0 11.0 11.0 11.0 -