Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 11.85 11.85 11.15 11.75 1111.00
12 Dec, 2023 11.15 11.5 11.15 11.5 600.00
11 Dec, 2023 11.25 11.25 11.25 11.25 462.00
08 Dec, 2023 11.25 11.25 11.25 11.25 1402.00
07 Dec, 2023 11.1 11.1 11.1 11.1 525.00
06 Dec, 2023 11.1 11.1 11.0 11.1 77.62 Thousand
05 Dec, 2023 11.0 11.0 11.0 11.0 -
04 Dec, 2023 11.5 11.5 11.0 11.0 16.28 Thousand
01 Dec, 2023 11.85 11.85 11.85 11.85 -
30 Nov, 2023 11.85 11.85 11.85 11.85 -