Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.34 11.34 11.34 11.34 -
30 Jan, 2024 11.34 11.34 11.34 11.34 -
29 Jan, 2024 11.35 11.35 11.32 11.34 1135.00
26 Jan, 2024 11.35 11.35 11.35 11.35 9700.00
25 Jan, 2024 11.5 11.5 11.5 11.5 264.00
24 Jan, 2024 11.47 11.47 11.47 11.47 -
23 Jan, 2024 11.34 11.5 11.34 11.47 5388.00
22 Jan, 2024 11.5 11.9 11.5 11.9 1037.00
19 Jan, 2024 11.86 11.9 11.85 11.85 1400.00
18 Jan, 2024 11.9 11.9 11.9 11.9 100.00