Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.1 11.25 11.0 11.25 1430.00
13 Feb, 2024 11.25 11.25 11.18 11.18 1200.00
12 Feb, 2024 11.2 11.2 10.96 11.02 26.9 Thousand
09 Feb, 2024 11.25 11.25 11.25 11.25 10 Thousand
08 Feb, 2024 11.25 11.25 11.25 11.25 300.00
07 Feb, 2024 11.33 11.34 11.33 11.34 1655.00
06 Feb, 2024 11.25 11.25 11.25 11.25 334.00
05 Feb, 2024 11.34 11.34 11.25 11.25 2785.00
02 Feb, 2024 11.25 11.25 11.25 11.25 1560.00
01 Feb, 2024 11.16 11.16 11.12 11.12 300.00