Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 12.25 12.49 12.2 12.49 8400.00
12 Aug, 2024 12.47 12.47 12.25 12.3 30.2 Thousand
09 Aug, 2024 12.25 12.4 12.1 12.4 27 Thousand
08 Aug, 2024 12.5 12.5 12.1 12.1 4000.00
07 Aug, 2024 12.35 12.45 12.35 12.45 1400.00
06 Aug, 2024 12.25 12.25 12.25 12.25 800.00
05 Aug, 2024 12.25 12.25 12.25 12.25 800.00
02 Aug, 2024 12.25 12.25 12.25 12.25 800.00
01 Aug, 2024 12.49 12.49 12.01 12.25 1700.00
31 Jul, 2024 12.01 12.25 12.01 12.25 6248.00