Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 12.5 12.99 12.5 12.99 9100.00
06 Sep, 2024 12.5 12.5 12.5 12.5 10 Thousand
05 Sep, 2024 12.55 12.55 12.55 12.55 350.00
04 Sep, 2024 12.55 12.55 12.55 12.55 400.00
03 Sep, 2024 12.6 12.6 12.6 12.6 -
30 Aug, 2024 12.6 12.6 12.6 12.6 2100.00
29 Aug, 2024 12.5 12.5 12.5 12.5 -
28 Aug, 2024 12.5 12.5 12.5 12.5 -
27 Aug, 2024 12.6 12.6 12.5 12.5 54.4 Thousand
26 Aug, 2024 12.34 12.4 12.3 12.4 12.4 Thousand