Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 11.15 11.25 11.15 11.16 2700.00
15 Jul, 2024 11.03 11.25 11.03 11.25 5450.00
12 Jul, 2024 11.0 11.06 11.0 11.06 1900.00
11 Jul, 2024 11.24 11.24 11.0 11.0 10 Thousand
10 Jul, 2024 11.24 11.24 11.0 11.0 2954.00
09 Jul, 2024 11.11 11.11 11.0 11.05 2675.00
08 Jul, 2024 11.0 11.11 11.0 11.02 1647.00
05 Jul, 2024 11.35 11.5 11.0 11.0 1800.00
01 Jul, 2024 11.15 11.15 11.15 11.15 5000.00
25 Jun, 2024 11.1 11.1 11.1 11.1 849.00