Summit Bank Group, Inc. (SBKO)

USD 17.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 12.01 12.01 12.01 12.01 700.00
29 Jul, 2024 12.25 12.25 12.2 12.2 5133.00
26 Jul, 2024 11.99 12.0 11.99 12.0 1730.00
25 Jul, 2024 11.84 11.84 11.84 11.84 3900.00
24 Jul, 2024 11.77 11.77 11.6 11.77 10 Thousand
23 Jul, 2024 11.5 11.99 11.41 11.99 22.51 Thousand
22 Jul, 2024 11.49 11.49 11.49 11.49 100.00
19 Jul, 2024 11.45 11.5 11.37 11.4 31.41 Thousand
18 Jul, 2024 11.5 11.5 11.44 11.44 1200.00
17 Jul, 2024 11.3 11.5 11.3 11.35 9936.00