Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 7.44 7.44 7.44 7.44 -
06 Mar, 2024 7.44 7.44 7.44 7.44 -
05 Mar, 2024 7.44 7.44 7.44 7.44 7454.00
04 Mar, 2024 7.96 7.96 7.96 7.96 -
01 Mar, 2024 7.96 7.96 7.96 7.96 -
29 Feb, 2024 7.96 7.96 7.96 7.96 -
28 Feb, 2024 7.96 7.96 7.96 7.96 -
27 Feb, 2024 7.96 7.96 7.96 7.96 441.00
26 Feb, 2024 7.57 7.57 7.57 7.57 -
23 Feb, 2024 7.57 7.57 7.57 7.57 -