Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.2 8.2 8.2 8.2 -
20 Mar, 2024 8.2 8.2 8.2 8.2 -
19 Mar, 2024 8.2 8.2 8.2 8.2 -
18 Mar, 2024 8.2 8.2 8.2 8.2 548.00
15 Mar, 2024 7.44 7.44 7.44 7.44 -
14 Mar, 2024 7.44 7.44 7.44 7.44 -
13 Mar, 2024 7.44 7.44 7.44 7.44 -
12 Mar, 2024 7.44 7.44 7.44 7.44 -
11 Mar, 2024 7.44 7.44 7.44 7.44 -
08 Mar, 2024 7.44 7.44 7.44 7.44 -