Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.57 7.57 7.57 7.57 -
21 Feb, 2024 7.57 7.57 7.57 7.57 -
20 Feb, 2024 7.57 7.57 7.57 7.57 -
16 Feb, 2024 7.57 7.57 7.57 7.57 -
15 Feb, 2024 7.57 7.57 7.57 7.57 -
14 Feb, 2024 7.57 7.57 7.57 7.57 -
13 Feb, 2024 7.61 7.61 7.4 7.57 2811.00
12 Feb, 2024 7.39 7.62 7.32 7.62 1700.00
09 Feb, 2024 7.33 7.34 7.3 7.34 1300.00
08 Feb, 2024 9.41 9.41 9.41 9.41 -