Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 7.41 7.41 7.41 7.41 -
04 Apr, 2024 7.57 7.57 7.41 7.41 3112.00
03 Apr, 2024 7.29 7.53 7.29 7.39 3100.00
02 Apr, 2024 8.2 8.2 8.2 8.2 -
01 Apr, 2024 8.2 8.2 8.2 8.2 -
28 Mar, 2024 8.2 8.2 8.2 8.2 -
27 Mar, 2024 8.2 8.2 8.2 8.2 -
26 Mar, 2024 8.2 8.2 8.2 8.2 -
25 Mar, 2024 8.2 8.2 8.2 8.2 -
22 Mar, 2024 8.2 8.2 8.2 8.2 -