SBI Holdings, Inc. (SBHGF)

USD 26.08

(-6.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.98 23.98 23.98 23.98 -
29 Jan, 2024 23.98 23.98 23.98 23.98 -
26 Jan, 2024 23.35 24.7 23.35 23.98 100.00
25 Jan, 2024 24.53 24.53 24.53 24.53 -
24 Jan, 2024 24.53 24.53 24.53 24.53 -
23 Jan, 2024 24.53 24.53 24.53 24.53 -
22 Jan, 2024 25.43 25.43 23.86 24.53 100.00
19 Jan, 2024 24.28 24.92 24.28 24.92 101.00
18 Jan, 2024 23.8 23.8 23.8 23.8 -
17 Jan, 2024 23.12 23.8 23.12 23.8 400.00