SBI Holdings, Inc. (SBHGF)

USD 27.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 26.5 26.5 26.5 26.5 101.00
05 Mar, 2024 25.42 25.42 25.42 25.42 -
04 Mar, 2024 25.23 26.09 25.23 25.42 100.00
01 Mar, 2024 26.25 26.8 26.25 26.27 3315.00
29 Feb, 2024 26.74 26.74 26.74 26.74 100.00
28 Feb, 2024 26.31 26.31 26.31 26.31 -
27 Feb, 2024 26.31 26.31 26.31 26.31 -
26 Feb, 2024 26.18 26.31 26.18 26.31 100.00
23 Feb, 2024 26.0 26.43 26.0 26.43 120.00
22 Feb, 2024 25.69 25.69 25.69 25.69 -