Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 175.8 175.8 171.0 174.05 230.00
09 Nov, 2023 173.31 174.98 173.31 174.93 176.00
08 Nov, 2023 161.45 163.59 161.09 161.09 210.00
07 Nov, 2023 162.37 162.37 159.97 159.97 602.00
06 Nov, 2023 160.97 164.13 159.74 162.39 805.00
03 Nov, 2023 161.15 163.48 161.15 163.48 167.00
02 Nov, 2023 160.91 161.25 158.13 161.25 17.00
01 Nov, 2023 154.0 154.0 154.0 154.0 25.00
31 Oct, 2023 154.43 154.43 154.43 154.43 150.00
30 Oct, 2023 151.8 155.3 151.8 153.5 525.00