Schneider Electric S.E. (SBGSF)

USD 234.66

(5.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 181.3 182.11 180.93 182.11 554.00
24 Nov, 2023 181.72 184.68 181.52 184.68 44.00
22 Nov, 2023 180.54 181.5 179.92 181.5 500.00
21 Nov, 2023 182.0 182.0 178.5 178.5 272.00
20 Nov, 2023 178.87 183.3 178.87 182.44 211.00
17 Nov, 2023 176.85 181.0 176.85 180.0 2696.00
16 Nov, 2023 180.25 180.25 179.0 179.0 95.00
15 Nov, 2023 182.7 182.7 177.79 178.03 175.00
14 Nov, 2023 176.46 180.45 176.46 178.26 1843.00
13 Nov, 2023 174.0 174.1 170.93 174.1 8362.00