Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 11.91 11.91 11.91 11.91 224.00
11 Dec, 2024 13.68 13.68 13.68 13.68 -
10 Dec, 2024 13.68 13.68 13.68 13.68 500.00
09 Dec, 2024 14.62 14.62 14.62 14.62 300.00
06 Dec, 2024 14.88 14.88 14.88 14.88 -
05 Dec, 2024 14.88 14.88 14.88 14.88 -
04 Dec, 2024 14.88 14.88 14.88 14.88 -
03 Dec, 2024 14.88 14.88 14.88 14.88 -
02 Dec, 2024 14.88 14.88 14.88 14.88 -
29 Nov, 2024 14.88 14.88 14.88 14.88 -