Standard Bank Group Limited (SBGOF)

USD 10.37

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.93 11.93 11.93 11.93 800.00
13 Jan, 2025 11.93 11.93 11.93 11.93 -
10 Jan, 2025 11.93 11.93 11.93 11.93 8231.00
08 Jan, 2025 13.57 13.57 13.57 13.57 -
07 Jan, 2025 13.57 13.57 13.57 13.57 819.00
06 Jan, 2025 11.07 11.07 11.07 11.07 -
03 Jan, 2025 11.07 11.07 11.07 11.07 -
02 Jan, 2025 11.07 11.07 11.07 11.07 -
31 Dec, 2024 10.31 13.11 10.31 11.07 3800.00
30 Dec, 2024 12.37 12.87 12.37 12.87 400.00